Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:05:362662 000,002562 230,001562 271,001502 320,001002 836,002 861,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:05:332662 000,002562 230,001562 271,001502 320,001002 836,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:05:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:05:321691 788,001662 000,001562 230,00562 271,00502 320,002 862,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:04:502662 000,002562 230,001562 271,001502 320,001002 837,502 862,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:04:462662 000,002562 230,001562 271,001502 320,001002 837,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:04:462662 000,002562 230,001562 271,001502 320,001002 837,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:04:461691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:04:461691 788,001662 000,001562 230,00562 271,00502 320,002 864,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:02:372662 000,002562 230,001562 271,001502 320,001002 839,502 864,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:02:332662 000,002562 230,001562 271,001502 320,001002 839,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:02:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:02:321691 788,001662 000,001562 230,00562 271,00502 320,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:02:321691 788,001662 000,001562 230,00562 271,00502 320,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:00:202662 000,002562 230,001562 271,001502 320,001002 845,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:00:202662 000,002562 230,001562 271,001502 320,001002 845,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:00:162662 000,002562 230,001562 271,001502 320,001002 845,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:00:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:00:161691 788,001662 000,001562 230,00562 271,00502 320,002 873,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:50:352662 000,002562 230,001562 271,001502 320,001002 848,502 873,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:50:332662 000,002562 230,001562 271,001502 320,001002 848,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:46:052662 000,002562 230,001562 271,001502 320,001002 851,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:46:052662 000,002562 230,001562 271,001502 320,001002 851,002 876,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:46:022662 000,002562 230,001562 271,001502 320,001002 851,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:46:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:46:011691 788,001662 000,001562 230,00562 271,00502 320,002 879,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:41:352662 000,002562 230,001562 271,001502 320,001002 854,502 879,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:41:322662 000,002562 230,001562 271,001502 320,001002 854,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:41:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:41:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:41:311691 788,001662 000,001562 230,00562 271,00502 320,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:32:332662 000,002562 230,001562 271,001502 320,001002 859,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:32:332662 000,002562 230,001562 271,001502 320,001002 859,002 884,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:32:312662 000,002562 230,001562 271,001502 320,001002 859,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:312662 000,002562 230,001562 271,001502 320,001002 859,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:301691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:301691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:32:301691 788,001662 000,001562 230,00562 271,00502 320,002 888,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:27:192662 000,002562 230,001562 271,001502 320,001002 863,002 888,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:27:162662 000,002562 230,001562 271,001502 320,001002 863,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:27:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:27:161691 788,001662 000,001562 230,00562 271,00502 320,002 897,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:25:482662 000,002562 230,001562 271,001502 320,001002 872,502 897,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 14:25:452662 000,002562 230,001562 271,001502 320,001002 872,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:452662 000,002562 230,001562 271,001502 320,001002 872,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 14:25:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415